Historical Stock Quote
Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $350.67 | $353.54 | $349.08 | $352.20 | 989,358 | 1:1 |
| March 17, 2026 | $353.55 | $360.00 | $350.52 | $352.89 | 845,680 | 1:1 |
| March 18, 2026 | $350.40 | $353.96 | $348.06 | $350.79 | 1,337,308 | 1:1 |
| March 19, 2026 | $352.14 | $359.53 | $351.58 | $353.26 | 1,611,805 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Investment Calculator
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG