Historical Stock Quote
Week of May 18, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 18, 2026 | $320.71 | $331.44 | $319.13 | $331.01 | 1,080,559 | 1:1 |
| May 19, 2026 | $334.11 | $340.00 | $328.00 | $328.91 | 1,466,109 | 1:1 |
| May 20, 2026 | $325.13 | $325.13 | $318.57 | $323.12 | 775,059 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Investment Calculator
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG