Historical Stock Quote
Week of June 22, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $327.79 | $333.62 | $320.11 | $325.09 | 1,680,840 | 1:1 |
| June 23, 2026 | $331.15 | $333.53 | $327.23 | $329.54 | 1,510,253 | 1:1 |
| June 24, 2026 | $329.51 | $336.05 | $329.51 | $331.60 | 903,485 | 1:1 |
| June 25, 2026 | $329.04 | $338.22 | $326.73 | $332.42 | 890,411 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Investment Calculator
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG