Historical Stock Quote
Week of October 19, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $380.96 | $385.08 | $378.60 | $383.50 | 710,475 | 1:1 |
| October 20, 2026 | $388.00 | $398.53 | $386.06 | $398.21 | 637,273 | 1:1 |
| October 21, 2026 | $395.28 | $398.92 | $393.01 | $397.56 | 849,462 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Investment Calculator
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG