Historical Stock Quote
Week of July 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $369.41 | $380.81 | $367.51 | $375.02 | 780,756 | 1:1 |
| July 28, 2026 | $385.00 | $401.24 | $384.94 | $390.92 | 1,257,929 | 1:1 |
| July 29, 2026 | $392.74 | $410.26 | $390.93 | $408.07 | 1,274,174 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Investment Calculator
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG