Historical Stock Quote
Week of August 31, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $422.00 | $427.16 | $421.94 | $424.64 | 706,826 | 1:1 |
| September 1, 2026 | $420.97 | $426.22 | $417.51 | $418.31 | 495,649 | 1:1 |
| September 2, 2026 | $423.06 | $423.06 | $415.01 | $415.79 | 646,464 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Investment Calculator
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG