Historical Stock Quote
Week of July 20, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $360.76 | $366.65 | $355.00 | $362.84 | 782,485 | 1:1 |
| July 21, 2026 | $356.36 | $360.99 | $350.62 | $350.69 | 621,092 | 1:1 |
| July 22, 2026 | $350.69 | $352.07 | $335.50 | $336.71 | 975,694 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Investment Calculator
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG