Historical Stock Quote
Week of October 12, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $364.91 | $370.15 | $364.91 | $367.32 | 558,517 | 1:1 |
| October 13, 2026 | $368.09 | $372.87 | $366.65 | $368.41 | 612,765 | 1:1 |
| October 14, 2026 | $370.52 | $373.84 | $367.70 | $372.69 | 681,714 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Investment Calculator
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG