Historical Stock Quote
Week of September 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $401.92 | $403.00 | $393.65 | $395.65 | 585,783 | 1:1 |
| September 9, 2026 | $395.53 | $396.78 | $388.21 | $390.35 | 658,440 | 1:1 |
| September 10, 2026 | $393.27 | $394.00 | $387.59 | $388.58 | 501,367 | 1:1 |
| September 11, 2026 | $388.65 | $389.46 | $383.71 | $388.52 | 570,687 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Investment Calculator
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG