About

Stock Information

Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 297.79 298.28 290.91 398,806
11/15/2018 294.45 294.76 286.24 375,505
11/14/2018 287.98 294.00 286.88 375,392
11/13/2018 290.68 294.34 286.79 424,800
11/12/2018 289.34 297.36 288.55 419,299
11/9/2018 296.81 298.11 293.66 486,321
11/8/2018 296.53 297.26 293.87 326,079
11/7/2018 296.03 296.67 290.71 419,675
11/6/2018 289.68 291.27 287.95 530,163
11/5/2018 288.34 289.72 286.00 552,575
11/2/2018 285.28 288.03 283.15 447,485
11/1/2018 284.06 284.95 280.97 495,015
10/31/2018 282.90 287.80 281.66 635,265
10/30/2018 281.55 281.89 276.13 791,184
10/29/2018 277.50 293.09 272.66 877,758
10/26/2018 285.38 297.97 272.07 1,710,186
10/25/2018 265.34 267.82 262.75 761,466
10/24/2018 263.42 273.52 262.72 548,575
10/23/2018 271.55 273.29 266.07 601,807
10/22/2018 278.37 280.19 276.81 292,244