About

Stock Information

Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 329.47 333.61 329.23 350,417
3/21/2019 334.01 334.99 327.94 214,477
3/20/2019 330.72 333.86 328.98 248,466
3/19/2019 331.92 334.88 330.89 515,132
3/18/2019 331.47 331.64 326.36 405,104
3/15/2019 326.21 327.55 325.19 664,830
3/14/2019 325.46 327.48 324.22 311,101
3/13/2019 326.34 327.38 323.49 308,211
3/12/2019 323.74 324.79 322.84 412,186
3/11/2019 323.15 323.39 318.20 352,789
3/8/2019 317.67 318.00 315.09 311,478
3/7/2019 319.25 319.95 316.38 471,083
3/6/2019 319.82 321.27 319.04 330,392
3/5/2019 319.96 322.50 319.86 468,646
3/4/2019 320.93 327.23 319.99 496,278
3/1/2019 323.63 326.74 323.04 538,477
2/28/2019 323.65 324.67 321.27 531,519
2/27/2019 323.56 324.14 318.72 392,975
2/26/2019 319.87 321.09 318.42 509,709
2/25/2019 319.35 320.22 318.17 454,599