About

Stock Information

Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 282.04 282.59 277.18 390,476
1/17/2019 275.41 277.17 270.54 315,509
1/16/2019 272.60 273.71 270.25 421,162
1/15/2019 270.30 271.35 268.81 322,206
1/14/2019 271.32 272.12 268.62 308,914
1/11/2019 273.16 274.53 271.41 308,848
1/10/2019 275.18 275.41 268.40 269,911
1/9/2019 271.65 273.23 269.93 299,671
1/8/2019 269.14 273.11 265.33 521,790
1/7/2019 269.07 271.44 266.16 342,349
1/4/2019 267.49 267.59 260.52 513,288
1/3/2019 258.80 265.26 257.89 401,375
1/2/2019 266.61 266.98 261.68 374,754
12/31/2018 266.52 268.14 263.28 326,077
12/28/2018 263.82 268.84 263.11 464,327
12/27/2018 265.15 265.18 255.31 531,130
12/26/2018 259.41 259.63 245.59 452,372
12/24/2018 247.01 258.19 246.89 292,724