About

Stock Information

Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 348.07 356.15 347.78 410,263
5/23/2019 352.83 356.54 349.11 280,043
5/22/2019 356.73 360.67 356.53 255,650
5/21/2019 358.54 360.05 354.27 365,769
5/20/2019 353.09 356.66 351.12 431,455
5/17/2019 358.60 360.52 356.04 296,172
5/16/2019 359.99 361.66 354.56 303,957
5/15/2019 353.95 355.56 348.90 288,914
5/14/2019 351.63 354.57 348.50 262,732
5/13/2019 348.90 351.02 343.86 339,988
5/10/2019 356.20 357.49 346.97 309,205
5/9/2019 352.44 352.54 347.57 278,175
5/8/2019 354.38 356.53 351.62 260,014
5/7/2019 352.97 355.54 350.54 301,637
5/6/2019 358.20 359.12 349.63 242,509
5/3/2019 360.19 360.93 358.27 221,035
5/2/2019 357.62 358.00 354.07 245,296
5/1/2019 357.14 361.48 356.42 447,599
4/30/2019 359.70 360.88 357.55 595,835
4/29/2019 357.81 358.67 351.35 513,491