About

Stock Information

Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2020 427.52 429.40 421.48 408,582
10/21/2020 421.46 426.29 421.06 361,998
10/20/2020 422.87 427.79 420.85 442,374
10/19/2020 424.90 435.31 422.09 414,214
10/16/2020 433.89 438.32 430.94 788,750
10/15/2020 430.45 431.92 424.02 556,202
10/14/2020 427.21 430.31 424.58 551,635
10/13/2020 423.76 426.35 420.13 464,941
10/12/2020 421.86 429.48 416.00 626,728
10/9/2020 414.39 417.87 405.23 419,743
10/8/2020 403.67 407.71 401.96 367,833
10/7/2020 405.00 407.80 402.12 439,347
10/6/2020 399.90 407.00 398.80 411,111
10/5/2020 401.20 401.62 397.06 307,785
10/2/2020 395.72 398.69 389.73 425,859
10/1/2020 393.48 401.69 390.56 472,727
9/30/2020 395.11 404.71 391.16 669,351
9/29/2020 401.36 404.29 398.20 357,579
9/28/2020 400.60 404.17 399.41 524,083
9/25/2020 398.12 401.71 388.28 384,567